Alchemy Pay
ACH · 美元计价
$0.0047
-1.47%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$12.27万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 483 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.34万 | $1,518.00万 | -2.70% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.38万 | $3,115.60万 | 0.35% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.62万 | $1,761.51万 | -4.97% |
| 370 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $27.90万 | $7,645.00万 | -2.34% |
| 2 |
BTCBitcoin
|
$77890.04 | $7.83万 | $7.75万 | $4.69亿 | $1.57兆 | 0.48% |
| 100 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.58万 | $7.13亿 | 2.09% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 264 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.39万 | $508.38万 | -1.64% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
| 502 |
MANTAManta Network
|
$0.05865 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.92% |
| 695 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,886.99 | — | -0.02% |
| 48 |
GTCGitcoin
|
$0.23598 | $0.25618 | $0.2197 | $455.18万 | $2,271.96万 | 6.32% |
| 27 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3868 | $1,046.64万 | $14.76亿 | -1.84% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 217 |
SSonic
|
$0.03924 | $0.04038 | $0.03914 | $59.42万 | $1.27亿 | -1.88% |
| 188 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 208 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | -0.05% |
相关站点
共 40 个
USDC _币种排行
Pepe _比特币
EUR _数字货币市值
Vanar Chain _比特币
SNDKB _加密货币行情
Reserve Rights _加密货币行情
BitTensor _以太坊ETH价格
Artificial _BTC行情
Litecoin _数字货币市值
MARSCOIN _加密货币行情
LayerZero _比特币
Lisk _数字货币市值
Bitcoin _加密货币行情
Litecoin _比特币
Celo _加密货币行情
Hyperliquid _BTC行情
Aave _加密货币行情
Litecoin _加密货币行情
Aave _比特币行情
Cardano _BTC行情
Dogecoin _比特币行情
First Digital _比特币行情
Tether Gold _币种排行
ZAMA _以太坊ETH价格
PAX Gold _比特币
Aave _以太坊ETH价格
First Digital _BTC行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
Hashflow _比特币
SuperVerse _币种排行
Injective _BTC行情
Gravity _加密货币行情
NVDAB _以太坊ETH价格
GOOGLB _比特币行情
Holo _比特币
Holo _数字货币市值
COTI _币种排行
Plume _比特币行情
Sophon _比特币行情