AIGENSYN
AIGENSYN · 美元计价
$0.0156
-5.17%
≈ ￥0.10296
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01645
24H 成交量$30.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $17.00万 | $1,469.96万 | -0.60% |
| 414 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $30.07万 | $2,921.17万 | -4.92% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 2 |
BTCBitcoin
|
$76682.43 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.96% |
| 125 |
NIGHTMidnight
|
$0.04009 | $0.04144 | $0.03959 | $162.17万 | $6.63亿 | -2.51% |
| 113 |
BMNRBBMNRB
|
$19.63 | $20.95 | $19.45 | $208.43万 | — | -5.49% |
| 501 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.20万 | $498.82万 | -1.65% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.52万 | $2.15亿 | -4.18% |
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 194 |
SSonic
|
$0.03716 | $0.03867 | $0.037 | $85.22万 | $1.19亿 | -3.73% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $3.06万 | — | -0.13% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
相关站点
共 40 个
INTWB _加密货币行情
Uniswap _以太坊ETH价格
USDC _BTC行情
Lisk _以太坊ETH价格
Ondo _比特币行情
Haedal _加密货币行情
TSLAB _以太坊ETH价格
MegaETH _以太坊ETH价格
Haedal _币种排行
SNXXB _比特币行情
KORUB _比特币
TRON _加密货币行情
Solana _比特币
Dogecoin _币种排行
Ethena _加密货币行情
Filecoin _比特币
Initia _比特币行情
Arbitrum _以太坊ETH价格
GOOGLB _比特币
QQQB _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _BTC行情
Solana _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin _币种排行
Huma Finance _BTC行情
LITEB _比特币
Bitcoin Cash _币种排行
Celo _加密货币行情
Injective _数字货币市值
USD1 _加密货币行情
Haedal _比特币行情
PAX Gold _BTC行情
Litecoin _BTC行情
Stellar _BTC行情
USDC _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _数字货币市值
BNCB _BTC行情
Chainlink _数字货币市值