AMDB
AMDB · 美元计价
$514.3
0.74%
≈ ￥3394.38
($3.79)
更新于 2026-11-02 10:00:03
24H 最高$518.26
24H 最低$508.00
今日开盘$510.51
24H 成交量$28.15万
流通市值—
24H 涨跌额($3.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -2.98% |
| 77 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $252.17万 | $3,115.60万 | -16.04% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 126 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $130.42万 | $1,761.51万 | -5.48% |
| 399 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.40万 | $7,645.00万 | -2.09% |
| 2 |
BTCBitcoin
|
$78438.01 | $7.86万 | $7.76万 | $5.44亿 | $1.57兆 | 0.91% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04303 | $0.04042 | $176.85万 | $7.13亿 | 3.02% |
| 421 |
BMNRBBMNRB
|
$20.71 | $20.83 | $20.29 | $23.41万 | — | 1.82% |
| 300 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.32万 | $508.38万 | 0.33% |
| 214 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $62.19万 | $2.26亿 | -0.68% |
| 486 |
MANTAManta Network
|
$0.05869 | $0.06038 | $0.05828 | $15.63万 | $2,854.51万 | -1.91% |
| 695 |
PYPLBPYPLB
|
$57.07 | $57.23 | $56.92 | $3,977.69 | — | 0.04% |
| 51 |
GTCGitcoin
|
$0.22824 | $0.25618 | $0.22068 | $487.13万 | $2,271.96万 | 2.73% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,192.43万 | $14.76亿 | -2.63% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 218 |
SSonic
|
$0.03941 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.48% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 653 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 402 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $26.15万 | $1.11亿 | -0.96% |
相关站点
共 40 个
RWUSD _加密货币行情
Stellar _以太坊ETH价格
Celestia _比特币行情
Uniswap _比特币行情
Near Protocol _加密货币行情
SKHYB _比特币
Worldcoin _加密货币行情
Plume _币种排行
Hemi _比特币
牛来 _以太坊ETH价格
Mitosis _数字货币市值
Stacks _加密货币行情
Stacks _以太坊ETH价格
Stacks _比特币
BEAMX _BTC行情
Kite _加密货币行情
SKHYB _数字货币市值
TONToken _BTC行情
Pump.fun _比特币行情
THORChain _以太坊ETH价格
Official _币种排行
NVDAB _比特币行情
XRP _加密货币行情
Holo _BTC行情
Sui _加密货币行情
Plume _以太坊ETH价格
BNB _比特币
SOXLB _比特币
BIO Protocol _加密货币行情
ZAMA _加密货币行情
GOOGLB _以太坊ETH价格
Ethena _加密货币行情
Plume _数字货币市值
Pepe _比特币行情
ZAMA _比特币行情
TONToken _币种排行
MSTRB _以太坊ETH价格
Ethereum _以太坊ETH价格
Injective _数字货币市值
牛来 _比特币行情