Chromia
CHR · 美元计价
$0.016
-1.90%
≈ ￥0.1056
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01631
24H 成交量$15.58万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.30万 | $1,518.00万 | -2.49% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | -0.17% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.27万 | $1,761.51万 | -4.64% |
| 383 |
WWormhole
|
$0.01133 | $0.01161 | $0.01117 | $26.52万 | $7,645.00万 | -1.74% |
| 2 |
BTCBitcoin
|
$77938.97 | $7.83万 | $7.75万 | $4.70亿 | $1.57兆 | 0.55% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $174.54万 | $7.13亿 | 2.58% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 278 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $41.87万 | $508.38万 | -2.60% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.86万 | $2.26亿 | -0.68% |
| 502 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $13.96万 | $2,854.51万 | -1.84% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,874.46 | — | -0.05% |
| 48 |
GTCGitcoin
|
$0.23628 | $0.25618 | $0.2197 | $455.30万 | $2,271.96万 | 6.89% |
| 27 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3868 | $1,050.68万 | $14.76亿 | -1.23% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 217 |
SSonic
|
$0.03944 | $0.04038 | $0.03914 | $59.25万 | $1.27亿 | -1.50% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.17万 | $1.11亿 | 0.32% |
相关站点
共 40 个
SuperVerse _加密货币行情
Artificial _加密货币行情
NVDAB _BTC行情
Caldera _数字货币市值
MARSCOIN _以太坊ETH价格
TRON _比特币行情
Holo _比特币
SOXLB _数字货币市值
USDC _数字货币市值
Cardano _BTC行情
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Gram _币种排行
TRON _加密货币行情
Ethena _数字货币市值
Bubblemaps _数字货币市值
Aster _比特币行情
Quant _加密货币行情
Celestia _比特币
SOXLB _以太坊ETH价格
Hedera _币种排行
THORChain _以太坊ETH价格
Ethena _加密货币行情
Zcash _币种排行
BitTensor _比特币
Ripple USD _数字货币市值
Celestia _BTC行情
Hedera _币种排行
NVDAB _比特币
Prometeus _BTC行情
THORChain _比特币
Aave _数字货币市值
USDC _比特币行情
牛来 _比特币行情
Gitcoin _以太坊ETH价格
Starknet _数字货币市值
Dash _数字货币市值
Stacks _币种排行
SuperVerse _以太坊ETH价格
Uniswap _以太坊ETH价格