CRCLB
CRCLB · 美元计价
$71.62
-3.07%
≈ ￥472.692
(-$2.27)
更新于 2026-11-03 16:35:02
24H 最高$75.93
24H 最低$71.13
今日开盘$73.89
24H 成交量$1,481.55万
流通市值—
24H 涨跌额(-$2.27)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 545 |
ANIMEAnimecoin
|
$0.002658 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.56% |
| 425 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.97万 | $2,921.17万 | -4.55% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $105.85万 | $1,690.97万 | -1.60% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 2 |
BTCBitcoin
|
$76592.57 | $7.84万 | $7.64万 | $11.36亿 | $1.55兆 | -2.02% |
| 124 |
NIGHTMidnight
|
$0.03987 | $0.04144 | $0.03959 | $163.57万 | $6.63亿 | -2.85% |
| 112 |
BMNRBBMNRB
|
$19.61 | $20.95 | $19.45 | $207.93万 | — | -5.81% |
| 494 |
ALPINEALPINE Fan Token
|
$0.294 | $0.304 | $0.292 | $20.70万 | $498.82万 | -2.00% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.53万 | $2.15亿 | -4.18% |
| 241 |
MANTAManta Network
|
$0.05598 | $0.05881 | $0.05507 | $60.58万 | $2,763.44万 | -3.95% |
| 674 |
PYPLBPYPLB
|
$58.68 | $59.21 | $56.95 | $3.62万 | — | 2.97% |
| 85 |
GTCGitcoin
|
$0.2151 | $0.24874 | $0.21414 | $305.51万 | $2,281.85万 | -4.42% |
| 33 |
WLDWorldcoin
|
$0.364 | $0.3882 | $0.3635 | $1,382.75万 | $14.00亿 | -5.70% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.04% |
| 156 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.20万 | $1.06亿 | -4.84% |
相关站点
共 40 个
Holo _加密货币行情
Aptos _加密货币行情
牛来 _数字货币市值
First Digital _币种排行
Avalanche _BTC行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _以太坊ETH价格
MegaETH _数字货币市值
First Digital _币种排行
Worldcoin _比特币
TRON _比特币行情
INTCB _加密货币行情
Hyperliquid _BTC行情
Ondo _币种排行
Arbitrum _加密货币行情
Pepe _加密货币行情
TQQQB _比特币
Pepe _比特币
CRWVB _BTC行情
USD1 _币种排行
Ethena USDe _比特币行情
THORChain _比特币行情
Hedera _BTC行情
Aptos _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Pendle _币种排行
Pepe _比特币行情
Stellar _以太坊ETH价格
Gitcoin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _比特币
TONToken _加密货币行情
Avalanche _加密货币行情
First Digital _数字货币市值
TSLAB _比特币行情
Gram _BTC行情
Haedal _比特币
Ethereum _比特币