FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.62万 | $1,518.00万 | -2.67% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $314.41万 | $3,115.60万 | 4.64% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.53万 | $1,761.51万 | -5.78% |
| 349 |
WWormhole
|
$0.01121 | $0.01161 | $0.01117 | $31.36万 | $7,645.00万 | -2.01% |
| 2 |
BTCBitcoin
|
$77776 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 103 |
NIGHTMidnight
|
$0.04252 | $0.04303 | $0.04042 | $165.43万 | $7.13亿 | 2.29% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.42万 | $508.38万 | -0.66% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.91万 | $2.26亿 | -1.70% |
| 509 |
MANTAManta Network
|
$0.05844 | $0.06038 | $0.05828 | $13.39万 | $2,854.51万 | -2.41% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $450.09万 | $2,271.96万 | 5.29% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.13万 | $14.76亿 | -1.99% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 222 |
SSonic
|
$0.03938 | $0.04038 | $0.03922 | $59.33万 | $1.27亿 | -1.18% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 216 |
JTOJito
|
$0.3684 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -1.02% |
相关站点
共 40 个
Plasma _BTC行情
Gram _比特币
INTWB _加密货币行情
Stacks _数字货币市值
BEAMX _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Stacks _比特币
Uniswap _BTC行情
INTWB _比特币行情
NFPrompt _比特币
Aave _比特币行情
Hashflow _BTC行情
Power Ledger _加密货币行情
Filecoin _BTC行情
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Morpho _比特币行情
Bitcoin Cash _BTC行情
Hemi _BTC行情
Initia _加密货币行情
Artificial _数字货币市值
CoW Protocol _数字货币市值
Ondo _加密货币行情
DODO _以太坊ETH价格
Chainlink _比特币行情
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Plasma _以太坊ETH价格
NVDAB _以太坊ETH价格
Celestia _加密货币行情
牛来 _加密货币行情
TONToken _BTC行情
Stellar _币种排行
Solana _数字货币市值
Hemi _数字货币市值
Aerodrome _比特币行情
CoW Protocol _比特币
TRON _加密货币行情
Bitcoin Cash _币种排行