Hamster Kombat
HMSTR · 美元计价
$0.0001382
-1.78%
≈ ￥0.00091212
(-$0.00)
更新于 2026-11-02 04:45:02
24H 最高$0.0001408
24H 最低$0.0001374
今日开盘$0.0001407
24H 成交量$12.34万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002694 | $15.79万 | $1,518.00万 | -2.17% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.56万 | $3,115.60万 | 4.28% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -4.64% |
| 348 |
WWormhole
|
$0.01131 | $0.01161 | $0.01117 | $30.67万 | $7,645.00万 | -1.14% |
| 2 |
BTCBitcoin
|
$77878.01 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.37% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $170.19万 | $7.13亿 | 2.46% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 265 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $45.70万 | $508.38万 | -0.99% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 517 |
MANTAManta Network
|
$0.05866 | $0.06038 | $0.05828 | $12.64万 | $2,854.51万 | -1.69% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,858.48 | — | 0.18% |
| 48 |
GTCGitcoin
|
$0.23523 | $0.25618 | $0.2197 | $453.01万 | $2,271.96万 | 4.92% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,045.60万 | $14.76亿 | -1.21% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 219 |
SSonic
|
$0.03948 | $0.04038 | $0.03922 | $59.08万 | $1.27亿 | -1.03% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 213 |
JTOJito
|
$0.3733 | $0.38 | $0.3663 | $63.08万 | $1.11亿 | 0.73% |
相关站点
共 40 个
Hashflow _币种排行
Nillion _比特币
Pump.fun _BTC行情
Lisk _比特币
Arbitrum _BTC行情
XRP _BTC行情
Artificial _比特币行情
Dogecoin _BTC行情
Tether Gold _BTC行情
PancakeSwap _比特币
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
Bitcoin _加密货币行情
Morpho _比特币行情
Starknet _币种排行
Solana _数字货币市值
MSTRB _比特币
THORChain _比特币行情
Sui _比特币
CRCLB _BTC行情
SOXLB _数字货币市值
Dash _BTC行情
Ondo _比特币行情
CRCLB _BTC行情
Uniswap _比特币
Holo _加密货币行情
BEAMX _比特币行情
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Reserve Rights _比特币
Morpho _币种排行
Sui _币种排行
Ethereum _BTC行情
Aave _以太坊ETH价格
Midnight _币种排行
Plasma _加密货币行情
Morpho _以太坊ETH价格
Lisk _比特币
TRON _以太坊ETH价格
Sui _数字货币市值