IOST
IOST · 美元计价
$0.00072
0.28%
≈ ￥0.004752
($0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$32.64万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 93 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $213.26万 | $3,115.60万 | -15.99% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 128 |
ALTAltLayer
|
$0.00581 | $0.00604 | $0.00566 | $138.79万 | $1,761.51万 | -3.33% |
| 396 |
WWormhole
|
$0.01125 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.17% |
| 2 |
BTCBitcoin
|
$78464.05 | $7.89万 | $7.76万 | $6.01亿 | $1.57兆 | 0.81% |
| 104 |
NIGHTMidnight
|
$0.04143 | $0.04303 | $0.0411 | $186.13万 | $7.13亿 | -0.02% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.99万 | $508.38万 | -0.66% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.46万 | $2.26亿 | -0.34% |
| 481 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 54 |
GTCGitcoin
|
$0.22832 | $0.25618 | $0.22101 | $507.57万 | $2,271.96万 | 1.77% |
| 26 |
WLDWorldcoin
|
$0.3883 | $0.4056 | $0.3846 | $1,298.74万 | $14.76亿 | -2.83% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 236 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $53.73万 | $1.27亿 | -1.70% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 414 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.99万 | $1.11亿 | -1.98% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Vanar Chain _比特币行情
Tether Gold _BTC行情
USD1 _BTC行情
ZAMA _BTC行情
Hemi _加密货币行情
SNDKB _比特币
BNB _币种排行
Litecoin _以太坊ETH价格
Sui _比特币
INTCB _数字货币市值
SuperVerse _数字货币市值
Nillion _币种排行
Mitosis _BTC行情
BEAMX _BTC行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
Avalanche _比特币
Aptos _比特币
PAX Gold _加密货币行情
BNB _以太坊ETH价格
Aster _比特币行情
Gram _币种排行
Plasma _比特币
THORChain _比特币行情
SNDKB _BTC行情
QQQB _数字货币市值
TRON _数字货币市值
Prometeus _BTC行情
Power Ledger _BTC行情
Ethereum _数字货币市值
Plasma _比特币行情
Dogecoin _币种排行
PAX Gold _BTC行情
Stellar _币种排行
TRON _比特币行情
Injective _以太坊ETH价格
Ripple USD _数字货币市值
GOOGLB _加密货币行情
牛来 _比特币行情