OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 18:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 610 |
POWRPowerledger
|
$0.0534 | $0.0552 | $0.0532 | $9.10万 | $2,877.81万 | -3.09% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
ALTAltLayer
|
$0.00541 | $0.00565 | $0.0054 | $52.64万 | $1,674.58万 | -3.05% |
| 84 |
WWormhole
|
$0.01125 | $0.01196 | $0.01111 | $267.59万 | $7,812.65万 | -0.09% |
| 2 |
BTC比特币
|
$76041.78 | $7.64万 | $7.49万 | $9.82亿 | $1.52兆 | -0.24% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 496 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $17.81万 | $507.36万 | -1.97% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 57 |
GTCGitcoin
|
$0.1734 | $0.21401 | $0.16873 | $520.69万 | $1,856.84万 | -18.88% |
| 25 |
WLDWorldcoin
|
$0.3369 | $0.3546 | $0.3365 | $1,469.34万 | $12.85亿 | -2.80% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 160 |
SSonic
|
$0.03877 | $0.0408 | $0.03856 | $96.58万 | $1.27亿 | -2.10% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 692 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.011239 | $1.58万 | — | 0.01% |
| 167 |
JTOJito
|
$0.3383 | $0.3529 | $0.3379 | $92.73万 | $1.03亿 | -0.62% |
相关站点
共 40 个
币安币 _BTC行情
Tether Gold _数字货币市值
SNXXB _比特币
以太坊 _以太坊ETH价格
Arbitrum _加密货币行情
INTWB _BTC行情
Raydium _数字货币市值
艾达币 _BTC行情
Act I : The _数字货币市值
LayerZero _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
应用链 _比特币行情
USD1 _以太坊ETH价格
Pump.fun _加密货币行情
BFUSD _比特币行情
MarsCoin _BTC行情
Aster _BTC行情
RWUSD _比特币
币安人生 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
Pepe _加密货币行情
Plasma _BTC行情
INTWB _比特币
Aerodrome _BTC行情
Starknet _BTC行情
比特现金 _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _BTC行情
达世币 _加密货币行情
USD1 _数字货币市值
牛来 _比特币行情
Sui _以太坊ETH价格
波场 _比特币行情
Ethena USDe _加密货币行情
Worldcoin _比特币行情
Quant _币种排行
Gitcoin _加密货币行情
BFUSD _比特币行情