Sapien
SAPIEN · 美元计价
$0.05124
-1.31%
≈ ￥0.338184
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.05226
24H 最低$0.05121
今日开盘$0.05192
24H 成交量$5.24万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 467 |
ANIMEAnimecoin
|
$0.002722 | $0.002805 | $0.002717 | $16.69万 | $1,518.00万 | -2.75% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.08万 | $3,115.60万 | 5.21% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 133 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $114.74万 | $1,761.51万 | -5.57% |
| 349 |
WWormhole
|
$0.01127 | $0.01161 | $0.01125 | $31.23万 | $7,645.00万 | -2.26% |
| 2 |
BTCBitcoin
|
$77940.01 | $7.83万 | $7.75万 | $4.62亿 | $1.57兆 | 0.26% |
| 105 |
NIGHTMidnight
|
$0.04251 | $0.04303 | $0.04042 | $160.53万 | $7.13亿 | 2.98% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.20 | $18.15万 | — | 0.84% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.299 | $43.39万 | $508.38万 | -0.33% |
| 224 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $58.73万 | $2.26亿 | -1.69% |
| 498 |
MANTAManta Network
|
$0.05867 | $0.06044 | $0.05862 | $14.18万 | $2,854.51万 | -1.78% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 47 |
GTCGitcoin
|
$0.23578 | $0.25618 | $0.2197 | $450.63万 | $2,271.96万 | 3.55% |
| 29 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3913 | $967.53万 | $14.76亿 | -2.07% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 245 |
SSonic
|
$0.0395 | $0.04038 | $0.03942 | $52.67万 | $1.27亿 | -1.55% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.16% |
| 220 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.94万 | $1.11亿 | -0.75% |
相关站点
共 40 个
Sui _以太坊ETH价格
MSTRB _加密货币行情
Panther _数字货币市值
Holo _数字货币市值
Bitcoin _加密货币行情
Gravity _比特币
Plume _比特币
BitTensor _加密货币行情
CRCLB _加密货币行情
Plume _比特币
Vanar Chain _比特币
Solv Protocol _比特币
CRCLB _币种排行
Lisk _币种排行
COTI _比特币
SOXLB _BTC行情
BEAMX _币种排行
Gitcoin _比特币
Ethereum _以太坊ETH价格
Origin _以太坊ETH价格
United Stables _加密货币行情
BUSD _BTC行情
Stacks _加密货币行情
PancakeSwap _加密货币行情
Plasma _BTC行情
TRON _币种排行
Aster _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aave _加密货币行情
Morpho _币种排行
NFPrompt _数字货币市值
Plume _加密货币行情
Artificial _数字货币市值
Nillion _数字货币市值
Initia _BTC行情
Aster _BTC行情
Amp _加密货币行情
Caldera _加密货币行情
Renzo _币种排行
Artificial _BTC行情