Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $15.04万 | $1,518.00万 | -2.98% |
| 66 |
POWRPower Ledger
|
$0.0598 | $0.073 | $0.0573 | $302.53万 | $3,115.60万 | -5.38% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $123.07万 | $1,761.51万 | -4.69% |
| 387 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $26.93万 | $7,645.00万 | -1.57% |
| 2 |
BTCBitcoin
|
$78150.01 | $7.85万 | $7.75万 | $5.15亿 | $1.57兆 | 0.79% |
| 99 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $176.71万 | $7.13亿 | 3.31% |
| 433 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.26 | $20.73万 | — | 1.58% |
| 294 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.41万 | $508.38万 | -1.64% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.64万 | $2.26亿 | 0.00% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,854.51万 | -1.87% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 47 |
GTCGitcoin
|
$0.2312 | $0.25618 | $0.22038 | $473.14万 | $2,271.96万 | 2.08% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,131.01万 | $14.76亿 | -2.38% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 220 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.29万 | $1.27亿 | -1.35% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 215 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $62.40万 | $1.11亿 | 0.87% |
相关站点
共 40 个
Dogecoin _比特币行情
Ethereum _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _币种排行
Aerodrome _比特币行情
First Digital _币种排行
United Stables _数字货币市值
EUR _币种排行
THORChain _数字货币市值
BNB _以太坊ETH价格
TRON _加密货币行情
Celo _加密货币行情
Vanar Chain _加密货币行情
Nillion _BTC行情
Origin _BTC行情
Internet _比特币行情
Avalanche _比特币
TRON _比特币行情
BNB _以太坊ETH价格
Stacks _以太坊ETH价格
Ethereum _比特币
Hemi _比特币行情
TONToken _BTC行情
Solana _数字货币市值
Hashflow _以太坊ETH价格
Hemi _比特币行情
Worldcoin _比特币
Starknet _比特币
Aster _比特币
Ethena _以太坊ETH价格
Aerodrome _BTC行情
Initia _币种排行
PancakeSwap _加密货币行情
Pump.fun _币种排行
PAX Gold _BTC行情
SKHYB _以太坊ETH价格
RWUSD _币种排行
Morpho _比特币
USD1 _BTC行情
Filecoin _比特币