Sui
SUI · 美元计价
$0.9006
-0.30%
≈ ￥5.944
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9033
24H 成交量$2,002.05万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 94 |
POWRPower Ledger
|
$0.0557 | $0.073 | $0.0556 | $212.92万 | $3,115.60万 | -16.24% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 396 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.33万 | $7,645.00万 | -2.26% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 103 |
NIGHTMidnight
|
$0.0414 | $0.04303 | $0.0411 | $187.02万 | $7.13亿 | -0.07% |
| 399 |
BMNRBBMNRB
|
$20.88 | $20.97 | $20.35 | $26.09万 | — | 2.15% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.77万 | $508.38万 | -0.66% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.11万 | $2.26亿 | -0.34% |
| 480 |
MANTAManta Network
|
$0.05903 | $0.06038 | $0.05828 | $16.64万 | $2,854.51万 | -1.62% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 238 |
SSonic
|
$0.03931 | $0.04038 | $0.03901 | $53.43万 | $1.27亿 | -1.80% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 663 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
相关站点
共 40 个
Sui _数字货币市值
BIO Protocol _比特币
Near Protocol _加密货币行情
Solana _加密货币行情
BIO Protocol _加密货币行情
Kite _比特币行情
Bitcoin _加密货币行情
MUB _BTC行情
OFFICIAL TRUMP _BTC行情
CRCLB _比特币
MARSCOIN _比特币行情
Hyperliquid _比特币
Aster _比特币行情
BEAMX _比特币
Solv Protocol _数字货币市值
Tether Gold _以太坊ETH价格
Plasma _BTC行情
KORUB _比特币行情
BNB _比特币行情
USDC _以太坊ETH价格
MUB _数字货币市值
Bitcoin Cash _BTC行情
Hemi _比特币
Uniswap _以太坊ETH价格
Celo _BTC行情
Aerodrome _BTC行情
Solv Protocol _数字货币市值
Worldcoin _比特币行情
Ondo _以太坊ETH价格
Gram _数字货币市值
Injective _以太坊ETH价格
United Stables _数字货币市值
INTCB _加密货币行情
GOOGLB _加密货币行情
Aptos _比特币
ZAMA _比特币行情
Aave _币种排行
Worldcoin _以太坊ETH价格
BEAMX _币种排行
BNB _以太坊ETH价格