Sui
SUI · 美元计价
$0.9061
0.59%
≈ ￥5.9803
($0.01)
更新于 2026-11-02 10:30:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9008
24H 成交量$1,876.17万
流通市值$37.26亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 502 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $14.31万 | $1,518.00万 | -2.85% |
| 78 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $244.48万 | $3,115.60万 | -16.72% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
| 403 |
WWormhole
|
$0.01127 | $0.01153 | $0.01117 | $26.10万 | $7,645.00万 | -1.40% |
| 2 |
BTCBitcoin
|
$78538.82 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 1.03% |
| 103 |
NIGHTMidnight
|
$0.04201 | $0.04303 | $0.04042 | $177.65万 | $7.13亿 | 3.63% |
| 429 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.29 | $22.09万 | — | 2.22% |
| 299 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.66% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.62万 | $2.26亿 | 0.00% |
| 488 |
MANTAManta Network
|
$0.05896 | $0.06038 | $0.05828 | $15.76万 | $2,854.51万 | -1.02% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,089.48 | — | -0.05% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $59.20万 | $1.27亿 | -0.88% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
相关站点
共 40 个
Near Protocol _比特币
USD1 _以太坊ETH价格
Cardano _比特币行情
MARSCOIN _数字货币市值
SOXLB _加密货币行情
Aptos _加密货币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
INTCB _比特币
Kite _币种排行
Origin _比特币行情
Stacks _以太坊ETH价格
Sophon _币种排行
Solana _加密货币行情
Chainlink _币种排行
GOOGLB _加密货币行情
PAX Gold _比特币
Arbitrum _数字货币市值
Aave _以太坊ETH价格
USDC _币种排行
Hemi _BTC行情
Hashflow _加密货币行情
EUR _比特币
TONToken _以太坊ETH价格
Hashflow _比特币行情
Starknet _以太坊ETH价格
THORChain _币种排行
Arbitrum _币种排行
USDC _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _比特币
RWUSD _币种排行
SKHYB _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _比特币行情
Hedera _加密货币行情
TQQQB _数字货币市值
GOOGLB _币种排行
Aerodrome _BTC行情
QQQB _加密货币行情