Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-01 20:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 452 |
ANIMEAnimecoin
|
$0.002774 | $0.002838 | $0.002756 | $19.35万 | $1,545.70万 | -2.05% |
| 72 |
POWRPower Ledger
|
$0.066 | $0.073 | $0.0556 | $274.56万 | $3,729.46万 | 11.49% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 136 |
ALTAltLayer
|
$0.00582 | $0.00617 | $0.00578 | $120.79万 | $1,783.87万 | -4.90% |
| 337 |
WWormhole
|
$0.01137 | $0.01173 | $0.0113 | $35.78万 | $7,678.03万 | -0.87% |
| 1 |
BTCBitcoin
|
$77906.49 | $7.83万 | $7.74万 | $5.23亿 | $1.57兆 | 0.43% |
| 120 |
NIGHTMidnight
|
$0.04189 | $0.04206 | $0.03954 | $133.09万 | $6.96亿 | 4.80% |
| 514 |
BMNRBBMNRB
|
$20.43 | $20.56 | $20.20 | $13.80万 | — | 0.74% |
| 263 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.62万 | $510.20万 | 0.00% |
| 217 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $67.64万 | $2.28亿 | 0.00% |
| 500 |
MANTAManta Network
|
$0.05969 | $0.06044 | $0.05905 | $14.69万 | $2,876.71万 | -0.32% |
| 691 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 53 |
GTCGitcoin
|
$0.2368 | $0.25618 | $0.2197 | $424.55万 | $2,460.40万 | 0.72% |
| 29 |
WLDWorldcoin
|
$0.3979 | $0.4064 | $0.3937 | $920.95万 | $14.92亿 | 0.28% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 260 |
SSonic
|
$0.04013 | $0.04073 | $0.03963 | $52.59万 | $1.26亿 | 0.38% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 638 |
KGSTKGST
|
$0.011234 | $0.011302 | $0.011233 | $2.54万 | — | -0.60% |
| 206 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $72.12万 | $1.12亿 | 0.24% |
相关站点
共 40 个
Pendle _比特币
TONToken _BTC行情
BNB _加密货币行情
Amp _加密货币行情
Ethereum _加密货币行情
Gunz _加密货币行情
LayerZero _币种排行
CRCLB _加密货币行情
Dogecoin _比特币行情
Pepe _币种排行
牛来 _BTC行情
INTCB _加密货币行情
Gravity _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _BTC行情
Dogecoin _数字货币市值
Uniswap _BTC行情
Near Protocol _数字货币市值
Nillion _以太坊ETH价格
First Digital _BTC行情
MSTRB _比特币行情
Aptos _币种排行
Dogecoin _比特币行情
BNB _数字货币市值
First Digital _比特币行情
Solana _数字货币市值
Reserve Rights _加密货币行情
Ondo _BTC行情
SuperRare _以太坊ETH价格
Sui _BTC行情
ZAMA _比特币行情
Power Ledger _数字货币市值
TONToken _加密货币行情
Starknet _币种排行
MSTRB _加密货币行情
Chainlink _加密货币行情
SuperVerse _数字货币市值
DODO _加密货币行情
Plume _BTC行情